시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	344,500	14,500	+ 4.39%	618,417	212,275
14:39	344,500	14,500	+ 4.39%	617,069	211,810
14:38	344,500	14,500	+ 4.39%	615,939	211,421
14:37	345,000	15,000	+ 4.55%	614,852	211,047
14:36	344,000	14,000	+ 4.24%	612,819	210,347
14:35	343,500	13,500	+ 4.09%	611,818	210,003
14:34	344,000	14,000	+ 4.24%	611,076	209,748
14:33	343,500	13,500	+ 4.09%	610,083	209,407
14:32	344,500	14,500	+ 4.39%	609,067	209,057
14:31	344,000	14,000	+ 4.24%	608,301	208,793