시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	344,000	14,000	+ 4.24%	630,557	216,454
14:49	344,000	14,000	+ 4.24%	629,038	215,932
14:48	344,500	14,500	+ 4.39%	627,021	215,238
14:47	344,500	14,500	+ 4.39%	625,507	214,716
14:46	344,000	14,000	+ 4.24%	624,542	214,384
14:45	344,000	14,000	+ 4.24%	623,143	213,902
14:44	344,500	14,500	+ 4.39%	622,436	213,659
14:43	344,500	14,500	+ 4.39%	621,273	213,258
14:42	344,500	14,500	+ 4.39%	619,991	212,817
14:41	344,500	14,500	+ 4.39%	618,981	212,469