시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	346,500	16,500	+ 5.00%	189,243	64,534
10:09	344,500	14,500	+ 4.39%	172,208	58,648
10:08	341,500	11,500	+ 3.49%	162,640	55,362
10:07	341,500	11,500	+ 3.49%	155,252	52,835
10:06	344,500	14,500	+ 4.39%	143,735	48,881
10:05	341,500	11,500	+ 3.49%	126,757	43,042
10:04	341,500	11,500	+ 3.49%	117,750	39,967
10:03	340,500	10,500	+ 3.18%	108,314	36,754
10:02	336,500	6,500	+ 1.97%	95,105	32,274
10:01	340,000	10,000	+ 3.03%	78,337	26,611