시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	344,500	14,500	+ 4.39%	265,056	90,831
10:19	345,000	15,000	+ 4.55%	261,598	89,638
10:18	345,000	15,000	+ 4.55%	257,763	88,315
10:17	346,000	16,000	+ 4.85%	250,902	85,942
10:16	346,000	16,000	+ 4.85%	246,656	84,471
10:15	346,500	16,500	+ 5.00%	237,392	81,263
10:14	348,500	18,500	+ 5.61%	232,043	79,404
10:13	348,500	18,500	+ 5.61%	224,959	76,937
10:12	346,500	16,500	+ 5.00%	212,967	72,767
10:11	347,500	17,500	+ 5.30%	202,215	69,037