시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	346,000	16,000	+ 4.85%	327,094	112,319
10:29	346,000	16,000	+ 4.85%	318,454	109,330
10:28	346,500	16,500	+ 5.00%	308,358	105,829
10:27	348,500	18,500	+ 5.61%	303,303	104,071
10:26	346,500	16,500	+ 5.00%	290,243	99,530
10:25	346,500	16,500	+ 5.00%	288,308	98,860
10:24	345,500	15,500	+ 4.70%	285,821	97,999
10:23	345,500	15,500	+ 4.70%	282,330	96,793
10:22	345,000	15,000	+ 4.55%	276,808	94,890
10:21	346,500	16,500	+ 5.00%	271,930	93,204