시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	343,500	13,500	+ 4.09%	643,757	220,992
14:59	343,000	13,000	+ 3.94%	642,010	220,391
14:58	344,000	14,000	+ 4.24%	640,683	219,935
14:57	344,000	14,000	+ 4.24%	639,674	219,589
14:56	343,500	13,500	+ 4.09%	637,265	218,761
14:55	344,000	14,000	+ 4.24%	635,844	218,272
14:54	343,500	13,500	+ 4.09%	634,656	217,864
14:53	343,500	13,500	+ 4.09%	633,472	217,457
14:52	344,000	14,000	+ 4.24%	632,522	217,130
14:51	344,500	14,500	+ 4.39%	631,561	216,800