시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	341,500	11,500	+ 3.49%	363,863	124,966
10:39	342,000	12,000	+ 3.64%	360,405	123,784
10:38	342,500	12,500	+ 3.79%	357,734	122,871
10:37	342,500	12,500	+ 3.79%	355,808	122,211
10:36	344,000	14,000	+ 4.24%	349,618	120,088
10:35	344,000	14,000	+ 4.24%	346,639	119,062
10:34	344,000	14,000	+ 4.24%	342,326	117,574
10:33	344,000	14,000	+ 4.24%	338,043	116,099
10:32	344,500	14,500	+ 4.39%	334,278	114,802
10:31	345,500	15,500	+ 4.70%	329,739	113,236