시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	343,000	13,000	+ 3.94%	386,411	132,690
10:49	342,500	12,500	+ 3.79%	384,695	132,102
10:48	342,000	12,000	+ 3.64%	382,343	131,296
10:47	341,000	11,000	+ 3.33%	380,114	130,535
10:46	342,500	12,500	+ 3.79%	377,501	129,642
10:45	343,000	13,000	+ 3.94%	375,935	129,105
10:44	343,000	13,000	+ 3.94%	374,488	128,608
10:43	343,500	13,500	+ 4.09%	371,488	127,577
10:42	342,000	12,000	+ 3.64%	368,480	126,544
10:41	341,500	11,500	+ 3.49%	365,680	125,587