시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	339,500	9,500	+ 2.88%	415,506	142,599
10:59	339,500	9,500	+ 2.88%	413,452	141,902
10:58	340,500	10,500	+ 3.18%	411,352	141,188
10:57	340,000	10,000	+ 3.03%	406,999	139,709
10:56	340,500	10,500	+ 3.18%	398,925	136,964
10:55	341,000	11,000	+ 3.33%	396,417	136,109
10:54	341,500	11,500	+ 3.49%	394,981	135,619
10:53	341,500	11,500	+ 3.49%	393,771	135,206
10:52	342,000	12,000	+ 3.64%	391,870	134,556
10:51	342,000	12,000	+ 3.64%	388,202	133,303