시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	342,500	12,500	+ 3.79%	433,356	148,683
11:09	342,000	12,000	+ 3.64%	432,296	148,320
11:08	342,500	12,500	+ 3.79%	429,343	147,309
11:07	342,500	12,500	+ 3.79%	428,381	146,980
11:06	340,500	10,500	+ 3.18%	426,141	146,215
11:05	339,500	9,500	+ 2.88%	424,071	145,511
11:04	339,750	9,750	+ 2.96%	421,461	144,624
11:03	340,000	10,000	+ 3.03%	420,565	144,319
11:02	340,500	10,500	+ 3.18%	418,765	143,707
11:01	340,000	10,000	+ 3.03%	416,717	143,010