시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	342,750	12,750	+ 3.86%	440,889	151,263
11:19	342,500	12,500	+ 3.79%	440,341	151,076
11:18	343,000	13,000	+ 3.94%	439,927	150,934
11:17	342,500	12,500	+ 3.79%	438,183	150,336
11:16	343,000	13,000	+ 3.94%	437,696	150,169
11:15	342,500	12,500	+ 3.79%	437,032	149,942
11:14	342,500	12,500	+ 3.79%	436,479	149,752
11:13	342,500	12,500	+ 3.79%	436,012	149,592
11:12	342,500	12,500	+ 3.79%	434,860	149,198
11:11	342,000	12,000	+ 3.64%	434,298	149,006