시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	342,500	12,500	+ 3.79%	449,933	154,365
11:29	342,500	12,500	+ 3.79%	447,327	153,471
11:28	342,500	12,500	+ 3.79%	446,832	153,302
11:27	343,000	13,000	+ 3.94%	446,543	153,203
11:26	343,000	13,000	+ 3.94%	445,907	152,985
11:25	343,000	13,000	+ 3.94%	445,359	152,797
11:24	342,500	12,500	+ 3.79%	443,865	152,284
11:23	343,250	13,250	+ 4.02%	443,080	152,015
11:22	343,250	13,250	+ 4.02%	442,446	151,797
11:21	342,500	12,500	+ 3.79%	441,384	151,433