시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	343,000	13,000	+ 3.94%	458,002	157,132
11:39	343,000	13,000	+ 3.94%	454,596	155,963
11:38	342,500	12,500	+ 3.79%	453,809	155,693
11:37	342,500	12,500	+ 3.79%	453,609	155,624
11:36	342,500	12,500	+ 3.79%	453,017	155,422
11:35	342,500	12,500	+ 3.79%	452,764	155,335
11:34	342,500	12,500	+ 3.79%	452,607	155,281
11:33	342,750	12,750	+ 3.86%	451,989	155,069
11:32	343,000	13,000	+ 3.94%	451,269	154,823
11:31	342,500	12,500	+ 3.79%	451,033	154,742