시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	345,000	15,000	+ 4.55%	474,615	162,863
11:49	346,000	16,000	+ 4.85%	470,568	161,464
11:48	346,000	16,000	+ 4.85%	468,770	160,843
11:47	345,500	15,500	+ 4.70%	465,477	159,706
11:46	344,000	14,000	+ 4.24%	463,184	158,915
11:45	344,000	14,000	+ 4.24%	462,461	158,666
11:44	344,500	14,500	+ 4.39%	460,959	158,149
11:43	344,000	14,000	+ 4.24%	460,058	157,839
11:42	344,000	14,000	+ 4.24%	458,988	157,471
11:41	343,500	13,500	+ 4.09%	458,396	157,267