시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	344,500	14,500	+ 4.39%	485,478	166,607
11:59	344,000	14,000	+ 4.24%	485,006	166,444
11:58	344,000	14,000	+ 4.24%	484,117	166,138
11:57	345,000	15,000	+ 4.55%	482,348	165,530
11:56	345,000	15,000	+ 4.55%	481,691	165,303
11:55	345,000	15,000	+ 4.55%	481,103	165,100
11:54	344,000	14,000	+ 4.24%	479,257	164,464
11:53	344,500	14,500	+ 4.39%	477,795	163,960
11:52	345,000	15,000	+ 4.55%	476,481	163,507
11:51	345,500	15,500	+ 4.70%	475,702	163,238