시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	344,500	14,500	+ 4.39%	494,134	169,583
12:09	344,250	14,250	+ 4.32%	493,587	169,395
12:08	343,500	13,500	+ 4.09%	492,442	169,001
12:07	343,500	13,500	+ 4.09%	491,808	168,784
12:06	343,000	13,000	+ 3.94%	489,764	168,080
12:05	343,500	13,500	+ 4.09%	489,085	167,847
12:04	343,000	13,000	+ 3.94%	488,506	167,648
12:03	343,500	13,500	+ 4.09%	487,763	167,393
12:02	344,500	14,500	+ 4.39%	487,344	167,249
12:01	344,000	14,000	+ 4.24%	486,088	166,817