시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	345,000	15,000	+ 4.55%	658,503	226,074
15:09	345,000	15,000	+ 4.55%	656,868	225,510
15:08	345,500	15,500	+ 4.70%	655,408	225,005
15:07	345,500	15,500	+ 4.70%	653,931	224,495
15:06	344,500	14,500	+ 4.39%	652,524	224,010
15:05	345,000	15,000	+ 4.55%	651,096	223,517
15:04	344,500	14,500	+ 4.39%	648,527	222,632
15:03	344,000	14,000	+ 4.24%	646,630	221,980
15:02	343,750	13,750	+ 4.17%	645,956	221,748
15:01	344,000	14,000	+ 4.24%	645,297	221,522