시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	344,500	14,500	+ 4.39%	499,532	171,441
12:19	344,000	14,000	+ 4.24%	499,108	171,295
12:18	344,500	14,500	+ 4.39%	498,438	171,065
12:17	344,000	14,000	+ 4.24%	498,184	170,977
12:16	344,500	14,500	+ 4.39%	497,571	170,766
12:15	344,500	14,500	+ 4.39%	496,765	170,489
12:14	344,500	14,500	+ 4.39%	496,478	170,390
12:13	344,500	14,500	+ 4.39%	496,140	170,274
12:12	344,000	14,000	+ 4.24%	495,678	170,115
12:11	344,000	14,000	+ 4.24%	495,273	169,975