시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	343,500	13,500	+ 4.09%	512,056	175,742
12:29	343,000	13,000	+ 3.94%	511,476	175,543
12:28	342,500	12,500	+ 3.79%	510,651	175,260
12:27	343,000	13,000	+ 3.94%	508,450	174,505
12:26	343,000	13,000	+ 3.94%	507,678	174,240
12:25	343,500	13,500	+ 4.09%	507,187	174,072
12:24	343,000	13,000	+ 3.94%	504,387	173,108
12:23	344,500	14,500	+ 4.39%	500,879	171,905
12:22	344,500	14,500	+ 4.39%	500,557	171,794
12:21	344,000	14,000	+ 4.24%	500,003	171,603