시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	343,500	13,500	+ 4.09%	518,358	177,905
12:39	343,000	13,000	+ 3.94%	517,486	177,605
12:38	343,500	13,500	+ 4.09%	517,016	177,444
12:37	343,500	13,500	+ 4.09%	516,533	177,278
12:36	343,500	13,500	+ 4.09%	515,975	177,087
12:35	343,500	13,500	+ 4.09%	515,616	176,963
12:34	343,500	13,500	+ 4.09%	515,266	176,843
12:33	343,000	13,000	+ 3.94%	514,479	176,573
12:32	342,500	12,500	+ 3.79%	513,637	176,284
12:31	342,500	12,500	+ 3.79%	513,022	176,073