시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	343,500	13,500	+ 4.09%	525,306	180,291
12:49	343,500	13,500	+ 4.09%	524,717	180,088
12:48	343,500	13,500	+ 4.09%	522,998	179,497
12:47	343,000	13,000	+ 3.94%	522,593	179,358
12:46	343,000	13,000	+ 3.94%	521,892	179,118
12:45	343,500	13,500	+ 4.09%	520,347	178,587
12:44	343,500	13,500	+ 4.09%	519,997	178,467
12:43	343,000	13,000	+ 3.94%	519,513	178,301
12:42	343,250	13,250	+ 4.02%	519,020	178,132
12:41	343,000	13,000	+ 3.94%	518,794	178,054