시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	344,000	14,000	+ 4.24%	532,264	182,688
12:59	344,750	14,750	+ 4.47%	531,697	182,493
12:58	344,500	14,500	+ 4.39%	531,336	182,369
12:57	344,500	14,500	+ 4.39%	530,724	182,158
12:56	345,000	15,000	+ 4.55%	530,212	181,981
12:55	345,000	15,000	+ 4.55%	529,778	181,832
12:54	345,500	15,500	+ 4.70%	528,389	181,353
12:53	345,000	15,000	+ 4.55%	527,983	181,212
12:52	344,500	14,500	+ 4.39%	526,409	180,670
12:51	344,000	14,000	+ 4.24%	525,740	180,440