시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	343,500	13,500	+ 4.09%	539,129	185,047
13:09	343,500	13,500	+ 4.09%	538,026	184,668
13:08	343,000	13,000	+ 3.94%	537,528	184,497
13:07	343,500	13,500	+ 4.09%	537,029	184,326
13:06	344,000	14,000	+ 4.24%	535,083	183,658
13:05	343,500	13,500	+ 4.09%	534,649	183,509
13:04	344,000	14,000	+ 4.24%	534,223	183,362
13:03	344,000	14,000	+ 4.24%	533,765	183,205
13:02	343,500	13,500	+ 4.09%	533,220	183,017
13:01	344,500	14,500	+ 4.39%	532,760	182,859