시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	342,500	12,500	+ 3.79%	546,257	187,492
13:19	342,500	12,500	+ 3.79%	545,591	187,264
13:18	343,000	13,000	+ 3.94%	544,960	187,047
13:17	343,000	13,000	+ 3.94%	544,245	186,802
13:16	343,000	13,000	+ 3.94%	543,747	186,631
13:15	343,000	13,000	+ 3.94%	543,105	186,411
13:14	343,000	13,000	+ 3.94%	542,515	186,209
13:13	342,500	12,500	+ 3.79%	541,788	185,959
13:12	343,000	13,000	+ 3.94%	541,061	185,710
13:11	343,000	13,000	+ 3.94%	539,693	185,241