시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	343,000	13,000	+ 3.94%	552,643	189,679
13:29	342,000	12,000	+ 3.64%	552,175	189,519
13:28	342,000	12,000	+ 3.64%	551,479	189,280
13:27	342,000	12,000	+ 3.64%	550,917	189,088
13:26	342,500	12,500	+ 3.79%	550,425	188,920
13:25	342,250	12,250	+ 3.71%	549,904	188,741
13:24	342,500	12,500	+ 3.79%	548,811	188,367
13:23	342,500	12,500	+ 3.79%	547,877	188,047
13:22	342,500	12,500	+ 3.79%	547,393	187,881
13:21	342,500	12,500	+ 3.79%	546,822	187,685