시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	343,000	13,000	+ 3.94%	558,617	191,724
13:39	343,000	13,000	+ 3.94%	557,760	191,430
13:38	342,000	12,000	+ 3.64%	557,047	191,186
13:37	342,500	12,500	+ 3.79%	556,635	191,045
13:36	342,500	12,500	+ 3.79%	556,149	190,879
13:35	342,000	12,000	+ 3.64%	555,808	190,762
13:34	342,500	12,500	+ 3.79%	554,456	190,299
13:33	342,500	12,500	+ 3.79%	553,949	190,126
13:32	342,500	12,500	+ 3.79%	553,444	189,953
13:31	342,000	12,000	+ 3.64%	553,068	189,824