시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	342,000	12,000	+ 3.64%	567,079	194,621
13:49	342,000	12,000	+ 3.64%	564,491	193,736
13:48	342,250	12,250	+ 3.71%	563,909	193,537
13:47	342,500	12,500	+ 3.79%	563,202	193,295
13:46	342,500	12,500	+ 3.79%	562,824	193,166
13:45	343,000	13,000	+ 3.94%	562,496	193,053
13:44	343,000	13,000	+ 3.94%	560,871	192,496
13:43	342,000	12,000	+ 3.64%	560,247	192,282
13:42	342,500	12,500	+ 3.79%	559,900	192,164
13:41	342,500	12,500	+ 3.79%	559,192	191,921