시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	346,000	16,000	+ 4.85%	685,684	235,461
15:19	345,500	15,500	+ 4.70%	675,780	232,034
15:18	345,000	15,000	+ 4.55%	671,727	230,633
15:17	345,000	15,000	+ 4.55%	669,729	229,944
15:16	344,500	14,500	+ 4.39%	668,356	229,471
15:15	344,000	14,000	+ 4.24%	666,144	228,708
15:14	345,000	15,000	+ 4.55%	663,651	227,850
15:13	345,000	15,000	+ 4.55%	662,541	227,467
15:12	345,000	15,000	+ 4.55%	661,023	226,943
15:11	345,000	15,000	+ 4.55%	659,077	226,272