시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	64,700	1,800	+ 2.86%	135,905	8,658
13:59	64,700	1,800	+ 2.86%	135,895	8,657
13:58	64,700	1,800	+ 2.86%	135,695	8,644
13:57	64,800	1,900	+ 3.02%	135,659	8,642
13:56	64,900	2,000	+ 3.18%	135,435	8,627
13:55	64,900	2,000	+ 3.18%	135,401	8,625
13:54	64,900	2,000	+ 3.18%	135,300	8,618
13:53	65,050	2,150	+ 3.42%	135,008	8,599
13:52	65,100	2,200	+ 3.50%	134,461	8,564
13:51	64,800	1,900	+ 3.02%	132,655	8,446