시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	64,500	1,600	+ 2.54%	137,342	8,750
14:09	64,600	1,700	+ 2.70%	137,254	8,745
14:08	64,700	1,800	+ 2.86%	137,119	8,736
14:07	64,600	1,700	+ 2.70%	137,020	8,730
14:06	64,700	1,800	+ 2.86%	136,890	8,721
14:05	64,700	1,800	+ 2.86%	136,830	8,717
14:04	64,600	1,700	+ 2.70%	136,720	8,710
14:03	64,700	1,800	+ 2.86%	136,627	8,704
14:02	64,800	1,900	+ 3.02%	136,252	8,680
14:01	64,800	1,900	+ 3.02%	136,118	8,671