시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,400	1,500	+ 2.39%	138,964	8,855
14:19	64,400	1,500	+ 2.39%	138,823	8,846
14:18	64,400	1,500	+ 2.39%	138,660	8,835
14:17	64,400	1,500	+ 2.39%	138,575	8,830
14:16	64,500	1,600	+ 2.54%	138,478	8,824
14:15	64,400	1,500	+ 2.39%	138,124	8,801
14:14	64,500	1,600	+ 2.54%	138,009	8,794
14:13	64,500	1,600	+ 2.54%	137,984	8,792
14:12	64,500	1,600	+ 2.54%	137,625	8,769
14:11	64,500	1,600	+ 2.54%	137,469	8,759