시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,500	1,600	+ 2.54%	140,144	8,931
14:29	64,400	1,500	+ 2.39%	140,056	8,925
14:28	64,400	1,500	+ 2.39%	140,005	8,922
14:27	64,500	1,600	+ 2.54%	139,980	8,921
14:26	64,500	1,600	+ 2.54%	139,889	8,915
14:25	64,500	1,600	+ 2.54%	139,683	8,901
14:24	64,500	1,600	+ 2.54%	139,557	8,893
14:23	64,500	1,600	+ 2.54%	139,305	8,877
14:22	64,500	1,600	+ 2.54%	139,147	8,867
14:21	64,500	1,600	+ 2.54%	139,114	8,865