시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,300	1,400	+ 2.23%	142,335	9,072
14:39	64,300	1,400	+ 2.23%	142,278	9,068
14:38	64,300	1,400	+ 2.23%	142,074	9,055
14:37	64,500	1,600	+ 2.54%	142,024	9,052
14:36	64,300	1,400	+ 2.23%	141,097	8,992
14:35	64,300	1,400	+ 2.23%	140,960	8,984
14:34	64,300	1,400	+ 2.23%	140,954	8,983
14:33	64,300	1,400	+ 2.23%	140,890	8,979
14:32	64,400	1,500	+ 2.39%	140,393	8,947
14:31	64,400	1,500	+ 2.39%	140,163	8,932