시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,100	1,200	+ 1.91%	145,209	9,256
14:49	64,100	1,200	+ 1.91%	144,760	9,228
14:48	64,200	1,300	+ 2.07%	144,543	9,214
14:47	64,300	1,400	+ 2.23%	143,224	9,129
14:46	64,500	1,600	+ 2.54%	142,948	9,111
14:45	64,500	1,600	+ 2.54%	142,891	9,108
14:44	64,400	1,500	+ 2.39%	142,889	9,108
14:43	64,400	1,500	+ 2.39%	142,794	9,102
14:42	64,300	1,400	+ 2.23%	142,632	9,091
14:41	64,300	1,400	+ 2.23%	142,369	9,074