시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	61,800	1,100	- 1.75%	19,361	1,202
10:09	61,700	1,200	- 1.91%	18,687	1,160
10:08	61,900	1,000	- 1.59%	18,193	1,129
10:07	61,600	1,300	- 2.07%	16,223	1,008
10:06	61,700	1,200	- 1.91%	15,541	966
10:05	61,800	1,100	- 1.75%	11,627	726
10:04	62,000	900	- 1.43%	10,916	682
10:03	62,200	700	- 1.11%	9,840	615
10:02	62,100	800	- 1.27%	7,227	453
10:01	62,300	600	- 0.95%	4,996	314