시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	61,700	1,200	- 1.91%	28,409	1,761
10:19	61,700	1,200	- 1.91%	28,091	1,741
10:18	61,800	1,100	- 1.75%	26,526	1,645
10:17	61,900	1,000	- 1.59%	26,025	1,614
10:16	61,800	1,100	- 1.75%	25,014	1,551
10:15	62,200	700	- 1.11%	24,556	1,523
10:14	61,900	1,000	- 1.59%	22,793	1,414
10:13	61,900	1,000	- 1.59%	22,332	1,385
10:12	61,700	1,200	- 1.91%	21,513	1,334
10:11	61,800	1,100	- 1.75%	19,890	1,234