시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	64,000	1,100	+ 1.75%	47,030	2,942
10:29	64,000	1,100	+ 1.75%	42,613	2,658
10:28	63,500	600	+ 0.95%	39,392	2,452
10:27	63,400	500	+ 0.80%	39,094	2,433
10:26	63,300	400	+ 0.64%	37,114	2,308
10:25	63,200	300	+ 0.48%	36,581	2,274
10:24	63,400	500	+ 0.80%	35,823	2,226
10:23	63,400	500	+ 0.80%	34,584	2,147
10:22	62,800	100	- 0.16%	32,200	1,997
10:21	62,400	500	- 0.80%	31,258	1,938