시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,800	900	+ 1.43%	150,004	9,563
14:59	63,900	1,000	+ 1.59%	149,602	9,538
14:58	63,800	900	+ 1.43%	149,245	9,515
14:57	63,800	900	+ 1.43%	148,931	9,495
14:56	63,900	1,000	+ 1.59%	148,616	9,475
14:55	63,900	1,000	+ 1.59%	148,273	9,453
14:54	64,000	1,100	+ 1.75%	146,751	9,355
14:53	64,100	1,200	+ 1.91%	146,432	9,335
14:52	64,200	1,300	+ 2.07%	145,861	9,298
14:51	64,100	1,200	+ 1.91%	145,594	9,281