시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	64,000	1,100	+ 1.75%	55,344	3,474
10:39	63,700	800	+ 1.27%	53,627	3,364
10:38	63,800	900	+ 1.43%	53,478	3,354
10:37	63,800	900	+ 1.43%	53,127	3,332
10:36	63,700	800	+ 1.27%	52,744	3,308
10:35	63,900	1,000	+ 1.59%	52,436	3,288
10:34	63,900	1,000	+ 1.59%	51,990	3,260
10:33	63,900	1,000	+ 1.59%	50,992	3,196
10:32	63,900	1,000	+ 1.59%	50,045	3,135
10:31	64,100	1,200	+ 1.91%	48,716	3,050