시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	63,600	700	+ 1.11%	64,087	4,029
10:49	63,600	700	+ 1.11%	63,988	4,022
10:48	63,600	700	+ 1.11%	63,585	3,997
10:47	63,600	700	+ 1.11%	63,217	3,973
10:46	63,700	800	+ 1.27%	62,971	3,958
10:45	63,600	700	+ 1.11%	62,714	3,941
10:44	63,500	600	+ 0.95%	62,473	3,926
10:43	63,400	500	+ 0.80%	61,860	3,887
10:42	63,900	1,000	+ 1.59%	56,425	3,543
10:41	64,100	1,200	+ 1.91%	55,762	3,500