시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	63,500	600	+ 0.95%	69,062	4,344
10:59	63,200	300	+ 0.48%	68,032	4,278
10:58	63,300	400	+ 0.64%	67,491	4,244
10:57	63,200	300	+ 0.48%	67,298	4,232
10:56	63,300	400	+ 0.64%	65,785	4,136
10:55	63,500	600	+ 0.95%	65,446	4,115
10:54	63,500	600	+ 0.95%	65,276	4,104
10:53	63,500	600	+ 0.95%	64,876	4,079
10:52	63,600	700	+ 1.11%	64,423	4,050
10:51	63,600	700	+ 1.11%	64,293	4,042