시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	63,600	700	+ 1.11%	72,028	4,532
11:09	63,500	600	+ 0.95%	71,950	4,527
11:08	63,500	600	+ 0.95%	71,665	4,509
11:07	63,500	600	+ 0.95%	71,542	4,501
11:06	63,500	600	+ 0.95%	71,441	4,495
11:05	63,400	500	+ 0.80%	71,251	4,483
11:04	63,500	600	+ 0.95%	70,531	4,437
11:03	63,600	700	+ 1.11%	69,928	4,399
11:02	63,600	700	+ 1.11%	69,814	4,392
11:01	63,600	700	+ 1.11%	69,286	4,358