시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	64,300	1,400	+ 2.23%	77,816	4,903
11:19	64,300	1,400	+ 2.23%	76,895	4,844
11:18	64,200	1,300	+ 2.07%	75,275	4,740
11:17	64,000	1,100	+ 1.75%	74,355	4,681
11:16	63,900	1,000	+ 1.59%	73,967	4,656
11:15	64,000	1,100	+ 1.75%	73,520	4,627
11:14	63,900	1,000	+ 1.59%	73,198	4,607
11:13	63,700	800	+ 1.27%	72,677	4,573
11:12	63,600	700	+ 1.11%	72,524	4,564
11:11	63,500	600	+ 0.95%	72,204	4,543