시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	64,500	1,600	+ 2.54%	84,725	5,348
11:29	64,500	1,600	+ 2.54%	84,366	5,325
11:28	64,400	1,500	+ 2.39%	84,346	5,324
11:27	64,500	1,600	+ 2.54%	84,005	5,302
11:26	64,400	1,500	+ 2.39%	83,622	5,277
11:25	64,600	1,700	+ 2.70%	83,339	5,259
11:24	64,400	1,500	+ 2.39%	80,480	5,074
11:23	64,300	1,400	+ 2.23%	79,658	5,021
11:22	64,400	1,500	+ 2.39%	79,387	5,004
11:21	64,200	1,300	+ 2.07%	78,707	4,960