시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	64,300	1,400	+ 2.23%	92,760	5,868
11:39	64,500	1,600	+ 2.54%	92,352	5,842
11:38	64,500	1,600	+ 2.54%	91,980	5,818
11:37	64,500	1,600	+ 2.54%	91,449	5,783
11:36	64,800	1,900	+ 3.02%	90,734	5,737
11:35	64,700	1,800	+ 2.86%	89,369	5,649
11:34	64,500	1,600	+ 2.54%	86,264	5,448
11:33	64,500	1,600	+ 2.54%	85,957	5,428
11:32	64,500	1,600	+ 2.54%	85,686	5,410
11:31	64,500	1,600	+ 2.54%	85,257	5,383