시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	64,600	1,700	+ 2.70%	95,052	6,015
11:49	64,300	1,400	+ 2.23%	94,691	5,992
11:48	64,100	1,200	+ 1.91%	94,158	5,958
11:47	64,150	1,250	+ 1.99%	93,985	5,947
11:46	64,200	1,300	+ 2.07%	93,948	5,944
11:45	64,200	1,300	+ 2.07%	93,732	5,931
11:44	64,300	1,400	+ 2.23%	93,558	5,919
11:43	64,200	1,300	+ 2.07%	93,501	5,916
11:42	64,400	1,500	+ 2.39%	93,249	5,899
11:41	64,200	1,300	+ 2.07%	92,970	5,882