시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	64,900	2,000	+ 3.18%	100,227	6,350
11:59	64,800	1,900	+ 3.02%	99,229	6,285
11:58	64,700	1,800	+ 2.86%	98,791	6,257
11:57	64,700	1,800	+ 2.86%	98,594	6,244
11:56	64,500	1,600	+ 2.54%	96,926	6,136
11:55	64,500	1,600	+ 2.54%	96,623	6,117
11:54	64,600	1,700	+ 2.70%	95,752	6,061
11:53	64,600	1,700	+ 2.70%	95,574	6,049
11:52	64,600	1,700	+ 2.70%	95,331	6,033
11:51	64,600	1,700	+ 2.70%	95,167	6,023