시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	64,600	1,700	+ 2.70%	108,753	6,904
12:09	64,600	1,700	+ 2.70%	108,626	6,896
12:08	64,800	1,900	+ 3.02%	108,388	6,880
12:07	64,900	2,000	+ 3.18%	107,671	6,834
12:06	65,000	2,100	+ 3.34%	107,394	6,816
12:05	65,000	2,100	+ 3.34%	106,723	6,772
12:04	65,100	2,200	+ 3.50%	105,843	6,715
12:03	64,800	1,900	+ 3.02%	101,400	6,426
12:02	64,800	1,900	+ 3.02%	100,918	6,395
12:01	64,900	2,000	+ 3.18%	100,533	6,370