시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,000	1,100	+ 1.75%	156,422	9,973
15:09	64,100	1,200	+ 1.91%	156,053	9,949
15:08	63,900	1,000	+ 1.59%	155,327	9,903
15:07	63,900	1,000	+ 1.59%	154,859	9,873
15:06	63,700	800	+ 1.27%	154,303	9,837
15:05	63,600	700	+ 1.11%	153,898	9,811
15:04	63,800	900	+ 1.43%	153,496	9,786
15:03	63,700	800	+ 1.27%	153,078	9,759
15:02	63,600	700	+ 1.11%	152,714	9,736
15:01	63,700	800	+ 1.27%	150,407	9,589