시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	64,350	1,450	+ 2.31%	111,955	7,110
12:19	64,200	1,300	+ 2.07%	111,600	7,087
12:18	64,400	1,500	+ 2.39%	111,040	7,051
12:17	64,600	1,700	+ 2.70%	109,618	6,960
12:16	64,600	1,700	+ 2.70%	109,475	6,950
12:15	64,700	1,800	+ 2.86%	109,422	6,947
12:14	64,700	1,800	+ 2.86%	109,279	6,938
12:13	64,700	1,800	+ 2.86%	109,150	6,929
12:12	64,600	1,700	+ 2.70%	108,999	6,920
12:11	64,600	1,700	+ 2.70%	108,847	6,910